일자	종가	등락	등락률(%)	거래량
05/16	7,330	0	0.00%	25,680
05/14	7,330	30	0.41%	22,498
05/13	7,300	50	-0.68%	22,916
05/10	7,350	70	0.96%	32,719
05/09	7,280	80	-1.09%	29,681
05/08	7,360	10	0.14%	46,359
05/07	7,350	20	0.27%	21,134
05/03	7,330	30	0.41%	13,629
05/02	7,300	10	-0.14%	11,984
04/30	7,310	40	-0.54%	15,563