일자	종가	등락	등락률(%)	거래량
05/16	9,560	80	0.84%	42,854
05/14	9,480	20	0.21%	35,230
05/13	9,460	590	-5.87%	113,627
05/10	10,050	120	-1.18%	44,407
05/09	10,170	430	-4.06%	58,721
05/08	10,600	20	-0.19%	44,017
05/07	10,620	50	0.47%	64,848
05/03	10,570	230	2.22%	88,199
05/02	10,340	220	-2.08%	81,928
04/30	10,560	410	-3.74%	120,018