일자	종가	등락	등락률(%)	거래량
05/13	15,510	330	-2.08%	534,711
05/10	15,840	410	2.66%	1,664,170
05/09	15,430	260	-1.66%	675,009
05/08	15,690	100	0.64%	1,733,693
05/07	15,590	130	0.84%	816,523
05/03	15,460	1070	-6.47%	1,832,698
05/02	16,530	180	1.10%	389,690
04/30	16,350	500	-2.97%	761,313
04/29	16,850	30	-0.18%	501,698
04/26	16,880	170	1.02%	458,922