일자	종가	등락	등락률(%)	거래량
05/16	2,715	275	-9.20%	369,260
05/14	2,990	45	1.53%	184,537
05/13	2,945	15	0.51%	75,364
05/10	2,930	60	-2.01%	50,173
05/09	2,990	95	3.28%	155,659
05/08	2,895	50	1.76%	42,697
05/07	2,845	70	2.52%	44,739
05/03	2,775	100	-3.48%	60,527
05/02	2,875	65	2.31%	98,765
04/30	2,810	135	-4.58%	212,794