일자	종가	등락	등락률(%)	거래량
05/16	6,160	140	2.33%	556,568
05/14	6,020	310	-4.90%	1,032,856
05/13	6,330	70	-1.09%	180,354
05/10	6,400	40	-0.62%	164,403
05/09	6,440	10	-0.16%	74,990
05/08	6,450	60	-0.92%	120,696
05/07	6,510	30	0.46%	118,422
05/03	6,480	40	-0.61%	129,338
05/02	6,520	80	1.24%	142,882
04/30	6,440	10	-0.16%	104,883