일자	종가	등락	등락률(%)	거래량
05/13	2,305	10	0.44%	176,742
05/10	2,295	95	-3.97%	278,181
05/09	2,390	70	-2.85%	429,998
05/08	2,460	285	13.10%	739,701
05/07	2,175	170	8.48%	448,446
05/03	2,005	99	5.19%	316,698
05/02	1,906	304	-13.76%	785,353
04/30	2,210	90	-3.91%	151,443
04/29	2,300	0	0.00%	74,359
04/26	2,300	125	5.75%	188,602