일자	종가	등락	등락률(%)	거래량
05/16	35,300	1050	3.07%	218,526
05/14	34,250	700	-2.00%	199,419
05/13	34,950	350	-0.99%	192,482
05/10	35,300	150	0.43%	250,802
05/09	35,150	300	-0.85%	209,507
05/08	35,450	550	-1.53%	265,072
05/07	36,000	1450	-3.87%	336,016
05/03	37,450	1550	4.32%	556,294
05/02	35,900	8350	-18.87%	1,485,408
04/30	44,250	2400	-5.14%	376,354