일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 13,010 100 -0.76% 27,701
05/14 13,110 130 -0.98% 25,442
05/13 13,240 400 3.12% 41,224
05/10 12,840 0 0.00% 13,770
05/09 12,840 90 -0.70% 9,054
05/08 12,930 40 0.31% 16,616
05/07 12,890 50 0.39% 10,732
05/03 12,840 240 -1.83% 25,295
05/02 13,080 20 -0.15% 11,390
04/30 13,100 100 -0.76% 15,321
처음이전2122232425