일자	종가	등락	등락률(%)	거래량
05/16	13,010	100	-0.76%	27,701
05/14	13,110	130	-0.98%	25,442
05/13	13,240	400	3.12%	41,224
05/10	12,840	0	0.00%	13,770
05/09	12,840	90	-0.70%	9,054
05/08	12,930	40	0.31%	16,616
05/07	12,890	50	0.39%	10,732
05/03	12,840	240	-1.83%	25,295
05/02	13,080	20	-0.15%	11,390
04/30	13,100	100	-0.76%	15,321