일자	종가	등락	등락률(%)	거래량
05/13	27,400	0	0.00%	85,831
05/10	27,400	1350	-4.70%	96,225
05/09	28,750	550	-1.88%	84,790
05/08	29,300	250	-0.85%	61,518
05/07	29,550	700	2.43%	133,888
05/03	28,850	250	-0.86%	99,452
05/02	29,100	1050	3.74%	154,932
04/30	28,050	450	1.63%	98,509
04/29	27,600	750	-2.65%	132,872
04/26	28,350	300	1.07%	180,044