일자	종가	등락	등락률(%)	거래량
05/16	1,672	0	0.00%	144,393
05/14	1,672	20	1.21%	145,553
05/13	1,652	1	0.06%	218,347
05/10	1,651	26	1.60%	187,418
05/09	1,625	7	0.43%	170,048
05/08	1,618	31	1.95%	223,731
05/07	1,587	0	0.00%	47,908
05/03	1,587	4	0.25%	57,389
05/02	1,583	0	0.00%	75,813
04/30	1,583	26	1.67%	212,149