일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,672 0 0.00% 144,393
05/14 1,672 20 1.21% 145,553
05/13 1,652 1 0.06% 218,347
05/10 1,651 26 1.60% 187,418
05/09 1,625 7 0.43% 170,048
05/08 1,618 31 1.95% 223,731
05/07 1,587 0 0.00% 47,908
05/03 1,587 4 0.25% 57,389
05/02 1,583 0 0.00% 75,813
04/30 1,583 26 1.67% 212,149
처음이전2122232425