일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 703 4 -0.57% 565,777
05/14 707 8 1.14% 326,708
05/13 699 9 -1.27% 404,270
05/10 708 7 -0.98% 465,350
05/09 715 17 -2.32% 1,762,364
05/08 732 33 4.72% 3,379,654
05/07 699 4 0.58% 311,974
05/03 695 4 0.58% 407,349
05/02 691 1 0.14% 163,239
04/30 690 1 -0.14% 279,347
처음이전2122232425