일자	종가	등락	등락률(%)	거래량
05/16	703	4	-0.57%	565,777
05/14	707	8	1.14%	326,708
05/13	699	9	-1.27%	404,270
05/10	708	7	-0.98%	465,350
05/09	715	17	-2.32%	1,762,364
05/08	732	33	4.72%	3,379,654
05/07	699	4	0.58%	311,974
05/03	695	4	0.58%	407,349
05/02	691	1	0.14%	163,239
04/30	690	1	-0.14%	279,347