일자	종가	등락	등락률(%)	거래량
05/16	12,320	430	3.62%	163,724
05/14	11,890	220	1.89%	91,184
05/13	11,670	300	-2.51%	121,477
05/10	11,970	650	-5.15%	347,687
05/09	12,620	160	1.28%	117,641
05/08	12,460	480	-3.71%	135,992
05/07	12,940	0	0.00%	167,335
05/03	12,940	120	-0.92%	160,250
05/02	13,060	300	2.35%	258,585
04/30	12,760	110	0.87%	84,295