일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 12,320 430 3.62% 163,724
05/14 11,890 220 1.89% 91,184
05/13 11,670 300 -2.51% 121,477
05/10 11,970 650 -5.15% 347,687
05/09 12,620 160 1.28% 117,641
05/08 12,460 480 -3.71% 135,992
05/07 12,940 0 0.00% 167,335
05/03 12,940 120 -0.92% 160,250
05/02 13,060 300 2.35% 258,585
04/30 12,760 110 0.87% 84,295
처음이전212223