일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,954 12 -0.61% 55,300
05/14 1,966 12 0.61% 37,873
05/13 1,954 31 -1.56% 62,036
05/10 1,985 10 -0.50% 60,685
05/09 1,995 40 -1.97% 96,543
05/08 2,035 91 4.68% 739,562
05/07 1,944 14 0.73% 52,671
05/03 1,930 42 -2.13% 127,327
05/02 1,972 74 3.90% 507,782
04/30 1,898 38 2.04% 101,038
처음이전2122232425