일자	종가	등락	등락률(%)	거래량
05/16	1,954	12	-0.61%	55,300
05/14	1,966	12	0.61%	37,873
05/13	1,954	31	-1.56%	62,036
05/10	1,985	10	-0.50%	60,685
05/09	1,995	40	-1.97%	96,543
05/08	2,035	91	4.68%	739,562
05/07	1,944	14	0.73%	52,671
05/03	1,930	42	-2.13%	127,327
05/02	1,972	74	3.90%	507,782
04/30	1,898	38	2.04%	101,038