일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 8,650 210 -2.37% 109,624
05/14 8,860 50 -0.56% 84,252
05/13 8,910 100 1.14% 100,805
05/10 8,810 150 -1.67% 94,351
05/09 8,960 140 -1.54% 174,138
05/08 9,100 30 -0.33% 66,644
05/07 9,130 20 0.22% 74,997
05/03 9,110 60 -0.65% 234,578
05/02 9,170 260 2.92% 201,774
04/30 8,910 40 -0.45% 86,498
처음이전2122232425