일자	종가	등락	등락률(%)	거래량
05/16	8,650	210	-2.37%	109,624
05/14	8,860	50	-0.56%	84,252
05/13	8,910	100	1.14%	100,805
05/10	8,810	150	-1.67%	94,351
05/09	8,960	140	-1.54%	174,138
05/08	9,100	30	-0.33%	66,644
05/07	9,130	20	0.22%	74,997
05/03	9,110	60	-0.65%	234,578
05/02	9,170	260	2.92%	201,774
04/30	8,910	40	-0.45%	86,498