일자	종가	등락	등락률(%)	거래량
05/16	3,530	30	0.86%	57,000
05/14	3,500	5	0.14%	13,022
05/13	3,495	75	2.19%	18,306
05/10	3,420	80	2.40%	15,054
05/09	3,340	10	0.30%	14,295
05/08	3,330	120	-3.48%	25,749
05/07	3,450	10	0.29%	2,828
05/03	3,440	35	-1.01%	7,794
05/02	3,475	0	0.00%	6,071
04/30	3,475	0	0.00%	8,152