일자	종가	등락	등락률(%)	거래량
05/16	2,595	25	0.97%	127,480
05/14	2,570	20	-0.77%	38,160
05/13	2,590	40	1.57%	63,768
05/10	2,550	50	-1.92%	94,820
05/09	2,600	5	-0.19%	61,507
05/08	2,605	5	0.19%	155,670
05/07	2,600	190	7.88%	176,739
05/03	2,410	10	0.42%	25,221
05/02	2,400	15	-0.62%	28,456
04/30	2,415	35	1.47%	30,825