일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,595 25 0.97% 127,480
05/14 2,570 20 -0.77% 38,160
05/13 2,590 40 1.57% 63,768
05/10 2,550 50 -1.92% 94,820
05/09 2,600 5 -0.19% 61,507
05/08 2,605 5 0.19% 155,670
05/07 2,600 190 7.88% 176,739
05/03 2,410 10 0.42% 25,221
05/02 2,400 15 -0.62% 28,456
04/30 2,415 35 1.47% 30,825
처음이전2122232425