일자	종가	등락	등락률(%)	거래량
05/13	1,318	70	-5.04%	961,763
05/10	1,388	2	-0.14%	998,266
05/09	1,390	111	8.68%	3,286,112
05/08	1,279	9	0.71%	223,821
05/07	1,270	33	-2.53%	250,972
05/03	1,303	6	-0.46%	335,248
05/02	1,309	4	0.31%	390,947
04/30	1,305	37	2.92%	685,769
04/29	1,268	87	7.37%	1,030,896
04/26	1,181	132	-10.05%	1,706,997