일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 6,230 0 0.00% 67,182
05/14 6,230 110 1.80% 113,798
05/13 6,120 120 -1.92% 140,670
05/10 6,240 50 0.81% 108,209
05/09 6,190 60 -0.96% 104,264
05/08 6,250 50 -0.79% 135,884
05/07 6,300 10 -0.16% 121,078
05/03 6,310 40 -0.63% 353,197
05/02 6,350 50 0.79% 249,471
04/30 6,300 30 -0.47% 245,659
처음이전2122232425