일자	종가	등락	등락률(%)	거래량
05/16	6,230	0	0.00%	67,182
05/14	6,230	110	1.80%	113,798
05/13	6,120	120	-1.92%	140,670
05/10	6,240	50	0.81%	108,209
05/09	6,190	60	-0.96%	104,264
05/08	6,250	50	-0.79%	135,884
05/07	6,300	10	-0.16%	121,078
05/03	6,310	40	-0.63%	353,197
05/02	6,350	50	0.79%	249,471
04/30	6,300	30	-0.47%	245,659