일자	종가	등락	등락률(%)	거래량
05/16	820	1	-0.12%	104,165
05/14	821	8	-0.97%	102,095
05/13	829	18	-2.13%	112,426
05/10	847	60	7.62%	812,838
05/09	787	18	2.34%	110,635
05/08	769	18	-2.29%	57,852
05/07	787	5	0.64%	45,837
05/03	782	9	-1.14%	72,243
05/02	791	4	0.51%	46,502
04/30	787	11	1.42%	86,559