일자	종가	등락	등락률(%)	거래량
05/16	6,280	30	0.48%	17,627
05/14	6,250	90	1.46%	25,184
05/13	6,160	60	-0.96%	27,136
05/10	6,220	50	-0.80%	19,134
05/09	6,270	100	-1.57%	17,931
05/08	6,370	90	1.43%	16,506
05/07	6,280	60	-0.95%	16,789
05/03	6,340	40	-0.63%	15,445
05/02	6,380	30	-0.47%	24,808
04/30	6,410	110	1.75%	24,125