일자	종가	등락	등락률(%)	거래량
05/13	960	67	7.50%	2,794,855
05/10	893	7	-0.78%	72,592
05/09	900	16	1.81%	217,982
05/08	884	4	0.45%	74,145
05/07	880	7	0.80%	149,458
05/03	873	9	1.04%	90,975
05/02	864	2	0.23%	61,307
04/30	862	8	-0.92%	68,172
04/29	870	19	2.23%	122,518
04/26	851	7	-0.82%	139,535