일자	종가	등락	등락률(%)	거래량
05/16	8,910	70	0.79%	21,633
05/14	8,840	10	0.11%	21,392
05/13	8,830	80	-0.90%	15,223
05/10	8,910	10	-0.11%	12,002
05/09	8,920	10	-0.11%	18,778
05/08	8,930	70	-0.78%	22,975
05/07	9,000	60	-0.66%	21,054
05/03	9,060	10	0.11%	16,684
05/02	9,050	220	2.49%	108,584
04/30	8,830	0	0.00%	29,882