일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 8,910 70 0.79% 21,633
05/14 8,840 10 0.11% 21,392
05/13 8,830 80 -0.90% 15,223
05/10 8,910 10 -0.11% 12,002
05/09 8,920 10 -0.11% 18,778
05/08 8,930 70 -0.78% 22,975
05/07 9,000 60 -0.66% 21,054
05/03 9,060 10 0.11% 16,684
05/02 9,050 220 2.49% 108,584
04/30 8,830 0 0.00% 29,882
처음이전2122232425