일자	종가	등락	등락률(%)	거래량
05/14	6,200	120	1.97%	726,171
05/13	6,080	40	-0.65%	2,920,709
05/10	6,120	170	2.86%	1,141,004
05/09	5,950	130	2.23%	469,527
05/08	5,820	30	0.52%	205,671
05/07	5,790	80	1.40%	255,403
05/03	5,710	70	-1.21%	196,660
05/02	5,780	80	1.40%	369,528
04/30	5,700	30	-0.52%	219,117
04/29	5,730	90	1.60%	234,084