일자	종가	등락	등락률(%)	거래량
05/16	198,000	1000	-0.50%	43,600
05/14	199,000	2500	-1.24%	40,199
05/13	201,500	0	0.00%	72,987
05/10	201,500	9500	-4.50%	98,932
05/09	211,000	10000	4.98%	88,836
05/08	201,000	2300	1.16%	25,892
05/07	198,700	2300	-1.14%	42,817
05/03	201,000	4500	-2.19%	41,256
05/02	205,500	6000	-2.84%	40,896
04/30	211,500	9500	-4.30%	79,077