일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,742 12 0.69% 27,792
05/14 1,730 17 0.99% 49,636
05/13 1,713 2 -0.12% 29,893
05/10 1,715 44 -2.50% 102,955
05/09 1,759 48 2.81% 146,308
05/08 1,711 19 1.12% 54,290
05/07 1,692 19 -1.11% 46,524
05/03 1,711 11 0.65% 67,718
05/02 1,700 15 -0.87% 55,860
04/30 1,715 62 3.75% 89,826
처음이전21222324