일자	종가	등락	등락률(%)	거래량
05/16	1,742	12	0.69%	27,792
05/14	1,730	17	0.99%	49,636
05/13	1,713	2	-0.12%	29,893
05/10	1,715	44	-2.50%	102,955
05/09	1,759	48	2.81%	146,308
05/08	1,711	19	1.12%	54,290
05/07	1,692	19	-1.11%	46,524
05/03	1,711	11	0.65%	67,718
05/02	1,700	15	-0.87%	55,860
04/30	1,715	62	3.75%	89,826