일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
05/16 | 1,742 | 12 | 0.69% | 27,792 |
05/14 | 1,730 | 17 | 0.99% | 49,636 |
05/13 | 1,713 | 2 | -0.12% | 29,893 |
05/10 | 1,715 | 44 | -2.50% | 102,955 |
05/09 | 1,759 | 48 | 2.81% | 146,308 |
05/08 | 1,711 | 19 | 1.12% | 54,290 |
05/07 | 1,692 | 19 | -1.11% | 46,524 |
05/03 | 1,711 | 11 | 0.65% | 67,718 |
05/02 | 1,700 | 15 | -0.87% | 55,860 |
04/30 | 1,715 | 62 | 3.75% | 89,826 |