일자	종가	등락	등락률(%)	거래량
05/13	6,410	370	-5.46%	175,812
05/10	6,780	50	-0.73%	225,931
05/09	6,830	110	-1.59%	218,528
05/08	6,940	160	-2.25%	312,661
05/07	7,100	330	4.87%	1,955,537
05/03	6,770	240	3.68%	3,523,213
05/02	6,530	10	0.15%	158,968
04/30	6,520	90	1.40%	137,800
04/29	6,430	460	7.71%	547,135
04/26	5,970	100	1.70%	62,144