일자	종가	등락	등락률(%)	거래량
05/16	6,410	40	-0.62%	26,204
05/14	6,450	100	1.57%	25,884
05/13	6,350	10	-0.16%	24,546
05/10	6,360	70	-1.09%	55,245
05/09	6,430	130	-1.98%	24,579
05/08	6,560	70	1.08%	22,841
05/07	6,490	60	0.93%	18,410
05/03	6,430	0	0.00%	18,435
05/02	6,430	100	-1.53%	20,493
04/30	6,530	10	-0.15%	25,964