일자	종가	등락	등락률(%)	거래량
05/16	8,630	160	1.89%	428,320
05/14	8,470	100	-1.17%	270,302
05/13	8,570	560	-6.13%	682,759
05/10	9,130	550	6.41%	3,364,685
05/09	8,580	380	4.63%	676,267
05/08	8,200	0	0.00%	140,152
05/07	8,200	130	-1.56%	129,836
05/03	8,330	100	1.22%	532,432
05/02	8,230	210	2.62%	184,389
04/30	8,020	20	0.25%	92,639