일자	종가	등락	등락률(%)	거래량
05/13	6,780	40	0.59%	8,606
05/10	6,740	30	0.45%	8,616
05/09	6,710	10	0.15%	13,211
05/08	6,700	10	0.15%	6,364
05/07	6,690	0	0.00%	2,285
05/03	6,690	10	0.15%	10,659
05/02	6,680	0	0.00%	7,615
04/30	6,680	10	0.15%	5,032
04/29	6,670	0	0.00%	6,705
04/26	6,670	30	-0.45%	7,401