일자	종가	등락	등락률(%)	거래량
05/16	3,660	85	-2.27%	774,413
05/14	3,745	20	0.54%	10,157,017
05/13	3,725	125	3.47%	1,889,652
05/10	3,600	30	0.84%	1,196,329
05/09	3,570	170	5.00%	17,445,140
05/08	3,400	95	2.87%	250,132
05/07	3,305	20	0.61%	152,854
05/03	3,285	35	-1.05%	233,304
05/02	3,320	55	-1.63%	218,432
04/30	3,375	25	-0.74%	413,925