일자	종가	등락	등락률(%)	거래량
05/13	54,100	1000	1.88%	60,604
05/10	53,100	3300	-5.85%	171,014
05/09	56,400	500	-0.88%	76,677
05/08	56,900	200	0.35%	81,675
05/07	56,700	1800	3.28%	145,457
05/03	54,900	100	0.18%	69,739
05/02	54,800	600	1.11%	90,637
04/30	54,200	200	-0.37%	95,245
04/29	54,400	500	-0.91%	118,118
04/26	54,900	1400	2.62%	157,011