일자	종가	등락	등락률(%)	거래량
05/16	15,840	710	4.69%	394,891
05/14	15,130	1430	10.44%	290,488
05/13	13,700	560	-3.93%	330,789
05/10	14,260	320	-2.19%	127,351
05/09	14,580	630	-4.14%	204,305
05/08	15,210	640	-4.04%	203,351
05/07	15,850	750	4.97%	231,048
05/03	15,100	130	-0.85%	121,508
05/02	15,230	60	-0.39%	156,195
04/30	15,290	320	-2.05%	152,642