일자	종가	등락	등락률(%)	거래량
05/16	1,814	17	-0.93%	77,795
05/14	1,831	13	0.72%	44,335
05/13	1,818	22	-1.20%	34,775
05/10	1,840	3	-0.16%	44,426
05/09	1,843	5	-0.27%	42,013
05/08	1,848	21	-1.12%	29,248
05/07	1,869	21	1.14%	135,123
05/03	1,848	14	-0.75%	68,855
05/02	1,862	32	-1.69%	109,477
04/30	1,894	6	-0.32%	55,222