일자	종가	등락	등락률(%)	거래량
05/14	8,900	600	7.23%	3,134,302
05/13	8,300	310	3.88%	1,130,019
05/10	7,990	310	4.04%	872,756
05/09	7,680	30	0.39%	144,958
05/08	7,650	120	-1.54%	269,681
05/07	7,770	40	-0.51%	314,690
05/03	7,810	200	-2.50%	267,619
05/02	8,010	180	2.30%	318,741
04/30	7,830	150	-1.88%	364,963
04/29	7,980	120	1.53%	893,063