일자	종가	등락	등락률(%)	거래량
05/16	94,400	2600	-2.68%	350,416
05/14	97,000	5400	5.90%	379,362
05/13	91,600	600	-0.65%	92,140
05/10	92,200	800	-0.86%	147,456
05/09	93,000	2000	-2.11%	126,757
05/08	95,000	700	-0.73%	100,439
05/07	95,700	2200	2.35%	118,099
05/03	93,500	1000	-1.06%	144,446
05/02	94,500	3000	3.28%	261,593
04/30	91,500	1400	1.55%	157,508