일자	종가	등락	등락률(%)	거래량
05/13	4,665	55	-1.17%	139,016
05/10	4,720	120	-2.48%	910,050
05/09	4,840	30	-0.62%	81,855
05/08	4,870	20	0.41%	69,257
05/07	4,850	90	1.89%	97,964
05/03	4,760	0	0.00%	62,494
05/02	4,760	10	0.21%	70,263
04/30	4,750	25	0.53%	65,865
04/29	4,725	165	3.62%	121,670
04/26	4,560	25	0.55%	70,305