일자	종가	등락	등락률(%)	거래량
05/13	5,740	60	1.06%	572,566
05/10	5,680	70	-1.22%	232,720
05/09	5,750	0	0.00%	863,323
05/08	5,750	70	1.23%	1,050,499
05/07	5,680	500	9.65%	1,802,236
05/03	5,180	0	0.00%	148,418
05/02	5,180	130	2.57%	364,825
04/30	5,050	120	-2.32%	204,473
04/29	5,170	350	7.26%	602,793
04/26	4,820	235	5.13%	522,955