일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 755 3 0.40% 39,463
05/14 752 7 0.94% 80,398
05/13 745 9 1.22% 102,476
05/10 736 5 0.68% 79,619
05/09 731 3 0.41% 38,421
05/08 728 8 -1.09% 60,911
05/07 736 0 0.00% 57,881
05/03 736 9 1.24% 93,175
05/02 727 18 2.54% 96,538
04/30 709 1 0.14% 47,845
처음이전21222324