일자	종가	등락	등락률(%)	거래량
05/16	755	3	0.40%	39,463
05/14	752	7	0.94%	80,398
05/13	745	9	1.22%	102,476
05/10	736	5	0.68%	79,619
05/09	731	3	0.41%	38,421
05/08	728	8	-1.09%	60,911
05/07	736	0	0.00%	57,881
05/03	736	9	1.24%	93,175
05/02	727	18	2.54%	96,538
04/30	709	1	0.14%	47,845