| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/16 | 755 | 3 | 0.40% | 39,463 |
| 05/14 | 752 | 7 | 0.94% | 80,398 |
| 05/13 | 745 | 9 | 1.22% | 102,476 |
| 05/10 | 736 | 5 | 0.68% | 79,619 |
| 05/09 | 731 | 3 | 0.41% | 38,421 |
| 05/08 | 728 | 8 | -1.09% | 60,911 |
| 05/07 | 736 | 0 | 0.00% | 57,881 |
| 05/03 | 736 | 9 | 1.24% | 93,175 |
| 05/02 | 727 | 18 | 2.54% | 96,538 |
| 04/30 | 709 | 1 | 0.14% | 47,845 |