일자	종가	등락	등락률(%)	거래량
05/16	1,245	12	-0.95%	58,873
05/14	1,257	16	1.29%	31,366
05/13	1,241	2	-0.16%	36,130
05/10	1,243	6	-0.48%	39,770
05/09	1,249	10	-0.79%	26,331
05/08	1,259	14	1.12%	45,491
05/07	1,245	5	-0.40%	41,043
05/03	1,250	31	2.54%	1,275,913
05/02	1,219	1	0.08%	14,195
04/30	1,218	4	-0.33%	30,447