일자	종가	등락	등락률(%)	거래량
05/14	2,220	5	0.23%	66,267
05/13	2,215	15	0.68%	69,466
05/10	2,200	115	-4.97%	159,465
05/09	2,715	25	0.93%	304,309
05/08	2,690	135	-4.78%	593,013
05/07	2,825	450	18.95%	2,067,217
05/03	2,375	95	-3.85%	276,041
05/02	2,470	255	11.51%	2,574,050
04/30	2,215	55	2.55%	121,394
04/29	2,160	65	3.10%	58,922