일자	종가	등락	등락률(%)	거래량
05/16	16,300	350	-2.10%	103,841
05/14	16,650	400	-2.35%	120,782
05/13	17,050	420	-2.40%	92,783
05/10	17,470	460	2.70%	432,325
05/09	17,010	800	-4.49%	159,843
05/08	17,810	380	-2.09%	98,221
05/07	18,190	330	-1.78%	154,487
05/03	18,520	170	-0.91%	226,909
05/02	18,690	510	2.81%	630,024
04/30	18,180	120	0.66%	102,373