일자	종가	등락	등락률(%)	거래량
05/13	9,660	260	-2.62%	204,494
05/10	9,920	350	-3.41%	436,931
05/09	10,270	230	2.29%	722,990
05/08	10,040	40	0.40%	273,577
05/07	10,000	20	-0.20%	199,361
05/03	10,020	280	-2.72%	329,486
05/02	10,300	160	1.58%	1,569,478
04/30	10,140	300	3.05%	1,566,883
04/29	9,840	860	9.58%	3,870,695
04/26	8,980	120	-1.32%	118,127