일자	종가	등락	등락률(%)	거래량
05/16	19,010	610	3.32%	3,044,806
05/14	18,400	110	-0.59%	2,481,807
05/13	18,510	1220	7.06%	5,495,295
05/10	17,290	410	-2.32%	1,344,070
05/09	17,700	520	-2.85%	1,823,889
05/08	18,220	1460	-7.42%	2,926,837
05/07	19,680	190	0.97%	1,613,663
05/03	19,490	810	-3.99%	2,218,665
05/02	20,300	50	0.25%	1,965,104
04/30	20,250	850	-4.03%	2,900,396