일자	종가	등락	등락률(%)	거래량
05/16	49,450	1650	3.45%	1,739,058
05/14	47,800	500	1.06%	629,356
05/13	47,300	200	-0.42%	737,215
05/10	47,500	1000	-2.06%	1,829,437
05/09	48,500	7850	19.31%	5,913,939
05/08	40,650	2950	7.82%	639,320
05/07	37,700	650	-1.69%	205,519
05/03	38,350	750	1.99%	114,943
05/02	37,600	350	-0.92%	202,052
04/30	37,950	100	0.26%	359,843