일자	종가	등락	등락률(%)	거래량
05/16	22,000	1050	5.01%	95,971
05/14	20,950	400	-1.87%	78,611
05/13	21,350	50	-0.23%	89,280
05/10	21,400	50	0.23%	109,027
05/09	21,350	250	-1.16%	97,087
05/08	21,600	250	-1.14%	68,547
05/07	21,850	350	-1.58%	50,225
05/03	22,200	0	0.00%	46,941
05/02	22,200	200	0.91%	36,848
04/30	22,000	150	-0.68%	54,475