일자	종가	등락	등락률(%)	거래량
05/13	1,420	55	-3.73%	158,622
05/10	1,475	6	-0.41%	50,541
05/09	1,481	34	-2.24%	77,774
05/08	1,515	22	1.47%	109,894
05/07	1,493	51	3.54%	405,280
05/03	1,442	2	0.14%	52,017
05/02	1,440	2	-0.14%	63,585
04/30	1,442	32	2.27%	83,180
04/29	1,410	16	-1.12%	113,237
04/26	1,426	39	-2.66%	251,459