일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,420 40 -0.90% 51,247
05/14 4,460 15 0.34% 43,236
05/13 4,445 25 -0.56% 56,378
05/10 4,470 55 1.25% 82,429
05/09 4,415 55 -1.23% 37,018
05/08 4,470 75 1.71% 65,066
05/07 4,395 15 -0.34% 51,428
05/03 4,410 0 0.00% 30,410
05/02 4,410 30 -0.68% 31,965
04/30 4,440 20 0.45% 34,094
처음이전21222324