일자	종가	등락	등락률(%)	거래량
05/16	4,420	40	-0.90%	51,247
05/14	4,460	15	0.34%	43,236
05/13	4,445	25	-0.56%	56,378
05/10	4,470	55	1.25%	82,429
05/09	4,415	55	-1.23%	37,018
05/08	4,470	75	1.71%	65,066
05/07	4,395	15	-0.34%	51,428
05/03	4,410	0	0.00%	30,410
05/02	4,410	30	-0.68%	31,965
04/30	4,440	20	0.45%	34,094