일자	종가	등락	등락률(%)	거래량
05/13	14,960	310	-2.03%	83,016
05/10	15,270	80	-0.52%	61,048
05/09	15,350	330	-2.10%	111,821
05/08	15,680	280	1.82%	197,647
05/07	15,400	310	2.05%	136,128
05/03	15,090	250	-1.63%	120,619
05/02	15,340	410	2.75%	469,665
04/30	14,930	50	-0.33%	64,431
04/29	14,980	120	-0.79%	67,023
04/26	15,100	480	-3.08%	347,052