일자	종가	등락	등락률(%)	거래량
05/16	2,865	5	-0.17%	1,589,496
05/14	2,870	20	0.70%	80,377
05/13	2,850	20	0.71%	65,656
05/10	2,830	45	-1.57%	96,624
05/09	2,875	60	-2.04%	76,930
05/08	2,935	75	2.62%	161,270
05/07	2,860	25	0.88%	87,324
05/03	2,835	105	3.85%	139,176
05/02	2,730	5	-0.18%	31,641
04/30	2,735	10	-0.36%	38,586