일자	종가	등락	등락률(%)	거래량
05/16	13,520	590	4.56%	1,046,182
05/14	12,930	1150	9.76%	879,093
05/13	11,780	190	-1.59%	319,223
05/10	11,970	60	-0.50%	477,067
05/09	12,030	560	-4.45%	792,037
05/08	12,590	970	-7.15%	1,080,190
05/07	13,560	50	-0.37%	824,092
05/03	13,610	10	0.07%	1,008,229
05/02	13,600	420	3.19%	2,472,295
04/30	13,180	80	0.61%	1,911,786